Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 18:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.06.042 800,002 800,000,0000,000,002 706,002 706,00-4,8116 2362 706,002 706,00
21.06.042 800,002 800,000,0000,000,002 842,502 843,00+0,0102 842,502 843,00
18.06.042 800,002 800,000,0000,000,002 842,502 842,500,0002 842,502 842,50
17.06.042 800,002 800,000,0000,000,002 842,502 842,500,0002 842,502 842,50
16.06.042 800,002 800,000,0000,000,002 847,502 842,50+0,1702 842,502 847,50
15.06.042 800,002 800,000,0000,000,002 837,502 837,50+4,8902 837,502 837,50
14.06.042 800,002 800,000,0000,000,002 705,002 705,00-4,668 1152 705,002 705,00
11.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
10.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
09.06.042 800,002 800,000,0000,000,002 837,502 837,500,0002 837,502 837,50
08.06.042 800,002 800,000,0000,000,002 838,002 837,50-0,0102 837,502 838,00
07.06.042 800,002 800,000,0000,000,002 838,002 838,000,0002 838,002 838,00
04.06.042 800,002 800,000,0000,000,002 838,002 838,000,0002 838,002 838,00
03.06.042 800,002 800,000,0000,000,002 838,002 838,00-0,2002 838,002 838,00
02.06.042 800,002 800,000,0000,000,002 843,902 843,90+4,8902 843,902 843,90
01.06.042 800,002 800,000,0000,000,002 711,102 711,10-4,532 7112 711,102 711,10
31.05.042 800,002 800,000,0000,000,002 840,002 840,000,0002 840,002 841,40
28.05.042 800,002 800,000,0000,000,002 705,002 840,00+4,9902 705,002 840,00
27.05.042 800,002 800,000,0000,000,002 705,002 705,000,002 7052 705,002 705,00
26.05.042 800,002 800,000,0000,000,002 705,002 705,00-5,0016 2302 705,002 705,00
25.05.042 800,002 800,000,0000,000,002 847,502 847,50+1,5102 847,502 847,50
24.05.042 800,002 800,000,0000,000,002 805,102 805,10-0,015 6102 805,102 805,10
21.05.042 800,002 800,000,0000,000,002 805,502 805,50-3,1814 0282 805,502 805,50
18.06. 17:0021.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální